Hi price, The Prague Stock Exchange dne 26.6.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2020  1.7.2020  30.6.2020  29.6.2020 26.6.2020

The Prague Sotck Exchange and RM-System - daily results - 26.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	88	125
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.39	-3.75%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.00	+6.19%	0	0
EB O2 TL02	9.60	-2.14%	0	0
EB INFINEON TS02	10.44	+1.36%	0	0
EB LUFTHANSA TL03	12.03	-14.44%	0	0
EB DBK TL07	12.44	-5.26%	0	0
EB CEZ TS08	12.52	-1.96%	0	0
EB EURUSD TL03	13.74	-3.78%	0	0
EB CBK TS05	14.37	+2.20%	0	0
EB EURCZK TS16	15.10	-3.33%	20 131	1 340
EB MONET TL04	17.73	+4.11%	0	0
EB KOM TL09	18.75	+1.63%	0	0
EB CEZ TL11	21.13	+1.20%	0	0
‹‹ First 60     Next 20 ›