Hi price, The Prague Stock Exchange dne 26.7.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1996  31.7.1996  30.7.1996  29.7.1996 26.7.1996

The Prague Sotck Exchange and RM-System - daily results - 26.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.08	+4.52%	0	0	2.10	+14.00%	5 450	2 595
SVAS	9.01	0.00%	0	0		0.00%	0	0
FINANCE ENG.-2.PF	9.76	-4.96%	1 952	200	11.10	-3.00%	3 230	300
ČKD POLYSERVIS	9.90	0.00%	0	0		0.00%	0	0
UNIRELEX	10.10	0.00%	4 091	405	10.10	0.00%	9 898	980
K.S.I.O.-1.PF	10.45	-5.00%	3 135	300	10.50	0.00%	1 050	100
C.A.S. 2 HOLDING	10.60	0.00%	12 614	1 190	10.30	0.00%	13 088	1 270
DRUHÝ F. KSIO OPF	11.00	0.00%	0	0	10.50	0.00%	2 100	200
FINANCE ENG.-1.PF	11.26	+4.93%	0	0	11.30	+1.00%	4 440	400
TECHNIA OSTRAVA	13.00	0.00%	0	0		-9.00%	0	0
TECHTRANS DUBÁ	13.00	0.00%	0	0		+10.00%	0	0
ODĚVY ÚSTÍ N.L.	13.00	0.00%	0	0		-10.00%	0	0
CUKROVAR VYŠKOV	14.00	0.00%	0	0		-7.00%	0	0
SLUVIS PRAHA	14.50	0.00%	0	0		-6.00%	0	0
STAS ZLIČÍN	16.00	0.00%	0	0		+10.00%	0	0
JAS-JESNICKÁ STROJ	17.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	18.00	0.00%	0	0		0.00%	0	0
RENOVA	18.05	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›