Hi price, The Prague Stock Exchange dne 26.8.1998

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.1998  31.8.1998  28.8.1998  27.8.1998 26.8.1998

The Prague Sotck Exchange and RM-System - daily results - 26.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.62	+1.99%	16 860	3 000	5.40	-3.36%	217 124	39 740
AGROBANKA PRAHA	8.90	-4.91%	11 570	1 300	9.50	-0.20%	6 468	648
INGSTAV OSTRAVA	9.17	0.00%	0	0	0.00	0.00%	0	0
ITEC GROUP	13.50	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	16.72	-5.00%	4 046	242	16.70	+1.68%	15 441	883
TIBA	17.10	-0.58%	154	9	0.00	+14.06%	0	0
LOKOMOTIVKA PRAHA	17.54	+4.96%	2 982	170	0.00	0.00%	0	0
TEREOS TTD	18.08	0.00%	0	0	17.00	-8.89%	2 992	176
MORSLEZS. PIVOVARY	20.33	0.00%	0	0	0.00	-3.21%	0	0
IF PRO PROSPE PRŮM	21.70	+0.46%	15 168	699	21.70	-0.18%	40 153	1 821
PBS BRNO DIZ	23.39	0.00%	0	0	0.00	-7.30%	0	0
MORAVIA GLASS	24.00	0.00%	0	0	23.00	-5.73%	9 706	422
KOLBENKA	24.37	-4.99%	0	0	0.00	-4.60%	0	0
AERO HOLDING	26.13	-4.98%	13 065	500	28.40	-5.18%	269 845	10 180
KRÁLODVORSKÉ ŽEL.	26.30	0.00%	210	8	26.70	+0.37%	1 442	54
BÁŇ.STAVBY MOST	28.68	0.00%	0	0	0.00	0.00%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-19.22%	0	0
ZETOR	29.81	0.00%	0	0	0.00	-5.25%	0	0
‹‹ First 60     Next 20 ›