Hi price, The Prague Stock Exchange dne 26.8.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2010  31.8.2010  30.8.2010  27.8.2010 26.8.2010

The Prague Sotck Exchange and RM-System - daily results - 26.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.00	0.00%	0	0	9.40	0.00%	0	0
AAA AUTO	18.15	+0.83%	152 268	8 439	18.10	+1.11%	252 937	13 870
ERSTE TL 20,2	22.40	+9.80%	0	0
BRENT TS 91,96	39.90	-11.31%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	46.35	+7.17%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	56.89	+3.27%	0	0
BRENT TL+	57.80	+8.04%	0	0
SRX INDEX CERT	62.24	-1.43%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.60	+2.62%	0	0
EUR/CZK TL 23,000	71.50	-3.64%	0	0
BRENT TL	73.30	+6.23%	0	0
PX BONUS 114+	74.80	+0.94%	0	0
PX BONUS 125 CAP	78.90	+0.90%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›