Hi price, The Prague Stock Exchange dne 26.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.60 | 0.00% | 0 | 0 | 2.60 | -2.98% | 3 640 | 1 400 | ||||||
| C.A.S. 2 HOLDING | 4.18 | -5.00% | 8 352 | 1 998 | 4.00 | -10.11% | 27 156 | 6 789 | ||||||
| UNIRELEX | 4.43 | +4.97% | 2 215 | 500 | -11.27% | 0 | ||||||||
| ŠKODA DIESEL | 8.46 | -4.94% | 0 | 0 | ||||||||||
| ŘEMPO | 8.74 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| AGROBANKA PRAHA | 11.80 | +2.60% | 11 800 | 1 000 | 12.00 | 0.00% | 2 016 | 168 | ||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| TUZEX PRAHA | 13.66 | -4.94% | 0 | 0 | 14.00 | +3.70% | 1 554 | 111 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ELITE | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
| APOLLÓN HOLDING | 15.81 | 0.00% | 0 | 0 | 17.00 | +2.69% | 9 420 | 589 | ||||||
| KUNZ HRANICE | 16.11 | -4.61% | 14 483 | 899 | -5.88% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.16 | -4.99% | 485 | 30 | 22.00 | -2.53% | 3 554 | 162 | ||||||
| CHIRANA MODŘANY | 16.48 | +4.96% | 148 | 9 | -9.09% | 0 | ||||||||
| DMP | 17.97 | 0.00% | 0 | 0 | 29.00 | -9.37% | 232 | 8 | ||||||
| COLORLAK | 18.02 | -4.95% | 162 | 9 | -6.97% | 0 | ||||||||
| MASOSPOL PÍSNICE | 18.52 | +4.98% | 2 352 | 127 | 18.50 | -2.63% | 148 | 8 | ||||||
| POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
| INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | 25.30 | +4.54% | 886 | 35 | ||||||
| HEDVA | 19.00 | -5.00% | 2 280 | 120 | 20.80 | -0.78% | 3 046 | 150 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
| JIHLAVAN | 19.21 | +4.97% | 1 633 | 85 | -0.55% | 0 | ||||||||
| ATEKO | 19.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 20.00 | +1.21% | 20 040 | 1 002 | 15.00 | 0.00% | 930 | 62 | ||||||
| MILETA | 20.00 | 0.00% | 600 | 30 | 25.00 | +4.16% | 750 | 30 | ||||||
| BYTEX | 20.02 | -4.98% | 0 | 0 | 16.00 | -3.00% | 590 | 38 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 20.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 20.87 | 0.00% | 0 | 0 | 20.00 | +7.85% | 2 764 | 122 | ||||||
| MOSTÁRNA HUSTOPEČE | 21.03 | +4.99% | 715 | 34 | -0.32% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 21.09 | +4.97% | 738 | 35 | +0.07% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 21.30 | -3.18% | 213 | 10 | 25.00 | +6.38% | 500 | 20 | ||||||
| CIDEM HRANICE | 21.67 | -4.99% | 0 | 0 | 17.00 | +8.16% | 589 | 35 | ||||||
| MILPA PARDUBICE | 22.01 | -4.75% | 572 | 26 | +9.09% | 0 | ||||||||
| AGRO-TEX | 22.30 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 23.10 | +5.00% | 0 | 0 | 30.00 | -3.65% | 4 210 | 158 | ||||||
| FINANCE ENG.-2.PF | 23.71 | +4.95% | 0 | 0 | 28.00 | +2.88% | 21 400 | 800 | ||||||
| TEXLEN | 24.03 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 24.30 | +4.96% | 5 735 | 236 | 29.00 | -26.73% | 2 726 | 94 | ||||||
| SELEKTA | 24.45 | 0.00% | 0 | 0 | 29.50 | -4.83% | 826 | 28 | ||||||
| ŠMERAL BRNO | 24.81 | 0.00% | 0 | 0 | 26.10 | -3.33% | 392 | 15 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| ZPA JINONICE | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
| K.S.I.O.-1.PF | 25.63 | -4.11% | 154 933 | 6 045 | 29.00 | +3.86% | 28 250 | 1 000 | ||||||
| KOVOHUTĚ ROKYCANY | 25.91 | -4.98% | 0 | 0 | +7.43% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
| ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 27.00 | 0.00% | 54 | 2 | 33.00 | +3.15% | 280 | 9 | ||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 31.10 | -6.04% | 124 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 27.10 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| FINANCE ENG.-1.PF | 27.34 | +4.99% | 5 468 | 200 | 30.00 | +4.28% | 14 600 | 500 | ||||||
| ZEM. TECHNIKA | 27.42 | 0.00% | 0 | 0 | 28.00 | +0.93% | 15 122 | 540 | ||||||
| VLNAP | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
| TEXTILANA | 28.00 | +1.01% | 1 148 | 41 | 28.50 | -5.00% | 2 138 | 75 | ||||||
| ||||||||||||||
