Hi price, The Prague Stock Exchange dne 26.9.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.2018 1.10.2018 27.9.2018 26.9.2018 25.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.52 | -11.11% | 9 972 | 1 800 | ||||||||||
| EB EURCZK TS11 | 7.39 | -4.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.77 | -8.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.85 | +3.51% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.24 | -3.35% | 0 | 0 | ||||||||||
| EB DAI TL01 | 9.45 | -1.36% | 313 716 | 37 400 | ||||||||||
| EB O2 TL02 | 10.83 | -0.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.48 | +2.82% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.97 | -0.92% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.67 | -6.74% | 0 | 0 | ||||||||||
| ||||||||||||||
