Hi price, The Prague Stock Exchange dne 27.1.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.2.2000 1.2.2000 31.1.2000 28.1.2000 27.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.12 | +4.69% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 248 | 192 | ||||||
IF PRO PROSPE PRŮM | 8.85 | +4.98% | 0 | 0 | 10.40 | +9.47% | 5 200 | 500 | ||||||
AERO HOLDING | 12.90 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 13.54 | -4.98% | 0 | 0 | 11.20 | +8.73% | 0 | 0 | ||||||
ZETOR | 13.73 | +4.96% | 0 | 0 | 14.80 | +9.62% | 21 998 | 1 518 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
TONAK | 21.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 10 440 | 400 | ||||||
ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 22.05 | +5.00% | 0 | 0 | 22.20 | +0.45% | 558 | 24 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 30.00 | +4.52% | 101 818 | 3 430 | ||||||
APOLLÓN HOLDING | 23.03 | +1.72% | 6 264 | 272 | 23.50 | -0.42% | 7 054 | 287 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 770 | 259 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 31.90 | +7.40% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 21.00 | -7.48% | 5 229 | 249 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 29.44 | -8.00% | 71 577 | 2 320 | 30.60 | -5.26% | 66 234 | 2 147 | ||||||
SG - INDUSTRY | 29.90 | 0.00% | 0 | 0 | 30.60 | +0.32% | 16 279 | 534 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 39.10 | -0.25% | 3 128 | 80 | ||||||
|