Hi price, The Prague Stock Exchange dne 27.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2009 30.1.2009 29.1.2009 28.1.2009 27.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.10 | -1.39% | 107 | 15 | ||||||
| AAA AUTO | 8.39 | -0.47% | 7 765 | 917 | 8.50 | -1.16% | 37 631 | 4 500 | ||||||
| BRENT TL 30 | 19.20 | -27.55% | 45 600 | 2 000 | ||||||||||
| PX TL 500 | 28.79 | +0.66% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.99 | -1.36% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 33.95 | -2.02% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 34.89 | -0.85% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 35.25 | +8.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 44.55 | +0.45% | 13 080 | 300 | ||||||||||
| PX BONUS 125 CAP | 48.15 | +0.42% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 55.35 | +5.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.70 | -7.53% | 514 750 | 8 700 | ||||||||||
| BRENT TS 70 | 64.50 | +13.96% | 578 000 | 10 000 | ||||||||||
| SRX INDEX CERT | 65.07 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1700 | 70.85 | -1.94% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 72.15 | -2.70% | 0 | 0 | ||||||||||
| NWR | 74.29 | +0.07% | 35 435 954 | 476 280 | 74.80 | -0.39% | 1 786 266 | 23 963 | ||||||
| NWN | 74.29 | +0.07% | 35 435 954 | 476 280 | 74.80 | -0.39% | 1 786 266 | 23 963 | ||||||
| ||||||||||||||
