Hi price, The Prague Stock Exchange dne 27.1.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2010  1.2.2010  29.1.2010  28.1.2010 27.1.2010

The Prague Sotck Exchange and RM-System - daily results - 27.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	11.20	0.00%	0	0
AAA AUTO	14.34	+3.46%	279 265	19 902	14.20	+0.70%	71	5
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.19	+0.23%	0	0
UNIPETROL TL 90	52.60	-1.13%	0	0
ERSTE TL 6,5	57.90	-0.69%	0	0
CEETX TL 1200	58.95	+1.03%	0	0
BRENT TL+	59.40	+1.71%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT CRUDE OIL	68.10	+0.59%	0	0
PX TL 500	68.65	+0.29%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	72.45	-0.82%	0	0
BRENT TL	74.15	+0.95%	0	0
PX BONUS 114+	76.05	+0.13%	0	0
SRX INDEX CERT	77.14	-0.52%	0	0
PX BONUS 125 CAP	80.05	+0.13%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›