Hi price, The Prague Stock Exchange dne 27.10.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.40 | -4.76% | 0 | 0 | 3.20 | -5.32% | 40 960 | 12 800 | ||||||
| AGROBANKA PRAHA | 10.40 | 0.00% | 110 240 | 10 600 | 10.90 | +3.80% | 469 | 43 | ||||||
| INGSTAV OSTRAVA | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 18.83 | +4.96% | 1 883 | 100 | 15.00 | +1.71% | 10 622 | 690 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.83% | 337 | 18 | ||||||
| APOLLÓN HOLDING | 21.87 | -4.99% | 0 | 0 | 21.00 | -1.00% | 12 945 | 598 | ||||||
| VLNAP | 25.84 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.16 | 0.00% | 0 | 0 | 27.00 | +3.08% | 4 066 | 154 | ||||||
| SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
| KOLI HOLD. N.MĚSTO | 29.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.70 | 0.00% | 0 | 0 | 27.80 | +2.21% | 15 304 | 527 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.33 | +4.99% | 0 | 0 | 140.00 | -1.75% | 2 100 | 15 | ||||||
| SVIT ZLÍN | 31.51 | 0.00% | 0 | 0 | 30.90 | +1.85% | 5 648 | 184 | ||||||
| TEXTILANA | 31.97 | 0.00% | 0 | 0 | 27.20 | -4.89% | 816 | 30 | ||||||
| MORSLEZS. PIVOVARY | 32.82 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| PBS BRNO DIZ | 33.00 | -3.05% | 396 | 12 | 37.50 | -3.89% | 225 | 6 | ||||||
| SIGMA LUTÍN | 36.00 | 0.00% | 0 | 0 | 36.30 | +2.28% | 3 043 | 84 | ||||||
| ZBROJOVKA VSETÍN | 36.79 | -4.98% | 12 987 | 353 | 36.10 | -4.05% | 12 714 | 334 | ||||||
| ||||||||||||||
