Hi price, The Prague Stock Exchange dne 27.10.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2011  1.11.2011  31.10.2011 27.10.2011  26.10.2011

The Prague Sotck Exchange and RM-System - daily results - 27.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	1.20	+20.00%	960	800
VET ASSETS	5.50	0.00%	110	20	6.10	+3.39%	59 600	10 000
AAA AUTO	18.54	+1.87%	264 340	14 525	18.30	+2.80%	277 665	15 305
ECM	25.51	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	46.94	+0.21%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	73.50	+0.68%	65 293	891	74.60	0.00%	1 492	20
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 174 293	6 257	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	64 363 722	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TS 151,07	95.50	-6.19%	0	0
BRENT CRUDE OIL	96.75	-0.82%	0	0
PX INDEX CERT.	96.91	+3.19%	0	0	93.90	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
‹‹ First 60     Next 20 ›