Hi price, The Prague Stock Exchange dne 27.10.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2015  30.10.2015  29.10.2015 27.10.2015  26.10.2015

The Prague Sotck Exchange and RM-System - daily results - 27.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	+5.56%	279 685	1 555 081	0.20	0.00%	22 240	111 200
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.51	+9.69%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	9.25	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB EURCZK TS06	13.30	-2.56%	0	0
EB EGB TL08	16.85	0.00%	0	0
EB CEZ TS6	19.45	0.00%	0	0
EB EURCZK TS3	20.50	-1.44%	0	0
EB USDCZK TL4	21.75	+8.21%	367 700	17 000
EB CEZ TS5	24.85	0.00%	0	0
EB SIL TS5	25.45	+1.19%	0	0
EB EGB TL7	27.95	0.00%	0	0
BRENT TL+	28.40	-7.94%	52 850	1 800
EB EURCZK TS5	30.50	-0.97%	0	0
EB USDCZK TS7	31.40	+1.62%	0	0
EB EGB TL5	36.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›