Hi price, The Prague Stock Exchange dne 27.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2020  31.12.2019  30.12.2019 27.12.2019  23.12.2019

The Prague Sotck Exchange and RM-System - daily results - 27.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.49	+1.13%	0	0
EB DBK TL05	5.16	-0.77%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.41	-0.27%	0	0
EB EURCZK TL05	9.02	+1.81%	0	0
EB O2 TL02	9.39	+0.64%	0	0
EB CBK TS05	9.86	-0.10%	0	0
EB EURCZK TS13	10.20	-0.87%	0	0
EB GBPCZK TS05	10.61	-13.03%	0	0
EB EURCZK TS11	10.64	-1.02%	0	0
EB CEZ TS08	11.63	-0.85%	0	0
EB EGB TS10	11.79	-0.34%	0	0
‹‹ First 60     Next 20 ›