Hi price, The Prague Stock Exchange dne 27.2.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2020  3.3.2020  2.3.2020  28.2.2020 27.2.2020

The Prague Sotck Exchange and RM-System - daily results - 27.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB RBI TL02	3.65	-45.44%	0	0
EB O2 TL03	4.21	-2.32%	0	0
EB DBK TL06	4.46	-25.29%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DAI TL02	6.46	0.00%	0	0
EB CEZ TL10	7.15	-6.78%	6 957	900
EB MONET TL03	7.26	-15.68%	7 410	1 000
EB LHA TL01	7.28	-26.17%	0	0
EB O2 TS02	7.52	+1.35%	0	0
EB EURUSD TL01	7.57	+62.45%	5 999	700
EB RBI TL01	7.63	-28.56%	33 700	3 500
EB O2 TL02	8.34	-1.18%	0	0
EB DBK TL05	8.46	-15.15%	0	0
EB CBK TS05	9.74	+9.81%	0	0
‹‹ First 60     Next 20 ›