Hi price, The Prague Stock Exchange dne 27.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.11 | +0.97% | 8 708 | 2 800 | 3.10 | +2.92% | 34 600 | 10 900 | ||||||
| AGROBANKA PRAHA | 7.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| TIBA | 15.00 | -2.02% | 270 | 18 | 16.60 | +2.09% | 1 911 | 112 | ||||||
| APOLLÓN HOLDING | 18.00 | 0.00% | 8 244 | 458 | 17.70 | -1.50% | 14 860 | 838 | ||||||
| ASPEKTA H.13,4/00 | 19.43 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 19.95 | +5.00% | 0 | 0 | 30.00 | +1.24% | 1 938 | 66 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
| VLNAP | 22.05 | 0.00% | 0 | 0 | 23.00 | -2.79% | 1 400 | 60 | ||||||
| TEREOS TTD | 23.00 | +4.30% | 2 829 | 123 | 0.00 | +8.91% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.50 | +2.00% | 153 | 6 | 26.00 | -4.43% | 1 053 | 41 | ||||||
| PBS BRNO DIZ | 28.43 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 28.45 | +4.98% | 0 | 0 | 0.00 | +8.35% | 0 | 0 | ||||||
| ZETOR | 31.00 | +2.31% | 930 | 30 | 30.00 | 0.00% | 180 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 31.00 | +0.64% | 1 085 | 35 | 34.10 | 0.00% | 2 660 | 78 | ||||||
| ITEC GROUP | 31.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | +5.00% | 12 285 | 390 | 31.00 | -8.95% | 3 968 | 128 | ||||||
| MORSLEZS. PIVOVARY | 32.56 | +4.99% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| MORAVIA GLASS | 33.12 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| ||||||||||||||
