Hi price, The Prague Stock Exchange dne 27.3.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 11.60 | +1.31% | 1 558 810 | 135 682 | 11.60 | -0.85% | 416 923 | 35 829 | ||||||
| EB CEZ TL6 | 13.85 | -1.42% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.20 | +1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.00 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| CPI FIM | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||||
| CETV | 56.50 | -7.90% | 8 651 350 | 151 274 | 55.60 | -10.47% | 1 836 359 | 32 052 | ||||||
| BRENT TS 151,07 | 68.15 | -2.15% | 0 | 0 | ||||||||||
| STOCK | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 067 833 | 2 000 000 | ||||||||||
| BRENT CRUDE OIL | 124.80 | +0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.50 | -1.18% | 0 | 0 | ||||||||||
| FORTUNA | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||||
| UNIPETROL | 139.90 | 0.00% | 263 760 | 1 892 | 137.90 | +0.22% | 34 457 | 250 | ||||||
| BRENT TL+ | 162.55 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL | 179.25 | +0.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 253.60 | +0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.50 | +0.25% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
