Hi price, The Prague Stock Exchange dne 27.4.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.30 | -9.71% | 24 643 | 4 642 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 6.95 | -2.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||||
EB CBK TL01 | 8.90 | -3.26% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | -5.16% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.15 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | +1.68% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.20 | -11.48% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.30 | +7.95% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.80 | -6.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.00 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | -1.41% | 0 | 0 | ||||||||||
|