Hi price, The Prague Stock Exchange dne 27.5.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-33.33%	4 020	6 700	0.60	-14.28%	20 725	32 000
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TS02	5.45	-1.98%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.99	+4.36%	0	0
EB O2 TL02	10.21	+2.72%	0	0
EB DBK TL07	11.53	+12.71%	0	0
EB EURCZK TS16	11.61	-1.69%	51 480	4 000
EB EGB TS11	12.09	-19.24%	9 044	700
EB LUFTHANSA TL03	12.94	+4.35%	30 240	2 100
EB CEZ TS08	14.21	+5.18%	0	0
EB INFINEON TS02	14.48	+21.89%	0	0
EB CBK TS05	14.81	-3.89%	0	0
EB MONET TL04	15.12	+20.29%	46 414	3 200
EB KOM TL09	15.54	+12.28%	0	0
EB VIG TL02	18.76	-2.14%	20 489	1 027
‹‹ First 60     Next 20 ›