Hi price, The Prague Stock Exchange dne 27.7.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1995  1.8.1995  31.7.1995  28.7.1995 27.7.1995

The Prague Sotck Exchange and RM-System - daily results - 27.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVAS	15.43	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	15.98	-4.99%	16 188	1 013	52.00	-2.00%	247 474	4 613
SLUVIS PRAHA	16.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	16.71	+4.96%	15 290	915	14.00	+4.00%	4 004	253
MOR.CUKERNÍ SDRUŽ.	18.00	0.00%	378	21
ARMEX HOLDING	18.05	-5.00%	451	25		0.00%	0	0
AGROSTAT N.BYST.	18.74	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	19.23	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	19.84	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.66	0.00%	0	0		0.00%	0	0
ŘEMPO	20.79	-4.98%	353	17	20.00	-9.00%	1 200	60
FRANZ EDER TACHOV	20.89	+4.97%	0	0		0.00%	0	0
TESLA VACUUM	20.94	+4.96%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		-13.00%	0	0
CHRONOTECHNA	22.50	0.00%	0	0		0.00%	0	0
PRESTA	22.85	+4.96%	686	30		0.00%	0	0
‹‹ First 60     Next 20 ›