Hi price, The Prague Stock Exchange dne 27.9.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.00 | +3.95% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.07 | +38.90% | 41 883 | 6 900 | ||||||||||
EB EURCZK TS11 | 6.65 | -1.48% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.75 | -8.39% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.89 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.74 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.43 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.70 | -2.73% | 0 | 0 | ||||||||||
EB MONET TL02 | 10.76 | -4.86% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.77 | -2.89% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.33 | -3.52% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.39 | +0.73% | 0 | 0 | ||||||||||
|