Hi price, The Prague Stock Exchange dne 28.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2008 31.1.2008 30.1.2008 29.1.2008 28.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.24 | -0.27% | 45 940 | 2 466 | 19.40 | +0.51% | 31 375 | 1 582 | ||||||
| WHEAT TS 10,4 | 22.91 | -12.92% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 28.60 | +6.72% | 0 | 0 | ||||||||||
| AAA AUTO | 29.39 | -3.32% | 3 139 759 | 106 199 | 30.90 | -6.92% | 802 355 | 25 932 | ||||||
| GOLD TS 935 | 38.31 | -17.81% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 38.31 | -13.35% | 19 300 | 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.06 | -2.20% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 52.30 | -5.94% | 635 700 | 12 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 70.70 | -13.79% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 70.89 | -2.88% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 72.21 | +4.49% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 8 359 875 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.92 | +0.54% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 9 697 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
