Hi price, The Prague Stock Exchange dne 28.1.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2010  2.2.2010  1.2.2010  29.1.2010 28.1.2010

The Prague Sotck Exchange and RM-System - daily results - 28.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	11.20	0.00%	0	0
AAA AUTO	14.47	+0.91%	400 881	28 228	14.30	+0.70%	494 451	34 488
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	45.19	+4.63%	0	0
UNIPETROL TL 90	53.20	+1.14%	0	0
ERSTE TL 6,5	57.30	-1.04%	0	0
BRENT TL+	58.79	-1.03%	0	0
CEETX TL 1200	60.25	+2.21%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT CRUDE OIL	68.40	+0.44%	0	0
PX TL 500	69.14	+0.71%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	73.55	+1.52%	0	0
BRENT TL	73.65	-0.67%	0	0
PX BONUS 114+	76.50	+0.59%	0	0
SRX INDEX CERT	76.84	-0.39%	0	0
PX BONUS 125 CAP	80.45	+0.50%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›