Hi price, The Prague Stock Exchange dne 28.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2015  2.2.2015  30.1.2015  29.1.2015 28.1.2015

The Prague Sotck Exchange and RM-System - daily results - 28.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	0.00%	234 132	541 018	0.50	+25.00%	1 100	2 200
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TL7	7.95	-28.38%	38 692	4 565
EB CEZ TL7	9.20	0.00%	0	0
EB EURCZK TS3	13.20	+2.72%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB EGB TS5	14.90	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TL5	19.55	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB SIL TS5	20.50	+0.49%	0	0
EB EURCZK TS5	23.40	+1.30%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.75	+1.74%	0	0
BRENT TL+	49.45	+3.02%	0	0
CETV	65.50	-0.83%	2 711 884	40 821	65.00	-1.52%	870 793	13 145
BRENT CRUDE OIL	67.45	+1.43%	233 899	3 440
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›