Hi price, The Prague Stock Exchange dne 28.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2019  31.1.2019  30.1.2019  29.1.2019 28.1.2019

The Prague Sotck Exchange and RM-System - daily results - 28.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS11	6.57	-8.75%	0	0
EB O2 TL02	8.92	-0.11%	0	0
EB GBPCZK TS04	10.35	-7.84%	0	0
EB CEZ TS08	10.39	-1.98%	0	0
EB KOM TL07	10.59	+0.28%	0	0
PHOTON ENERGY	11.00	0.00%	0	0
EB EURCZK TL05	12.10	0.00%	0	0
EB EGB TL09	14.39	+5.11%	0	0
EB EURCZK TS09	15.29	-5.38%	328 470	21 000
EB CEZ TL10	15.79	+1.09%	0	0
EB EURCZK TS12	15.80	0.00%	0	0
‹‹ First 60     Next 20 ›