Hi price, The Prague Stock Exchange dne 28.11.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.18 | +1.72% | 2 360 | 2 000 | 1.00 | 0.00% | 1 400 | 1 400 | ||||||
| K.S.I.O.-1.PF | 5.08 | -4.86% | 0 | 0 | 8.00 | +6.66% | 11 480 | 1 435 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.60 | 0.00% | 3 377 | 603 | 5.40 | +1.13% | 5 360 | 1 000 | ||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 4 031 | 695 | 5.70 | -2.96% | 11 465 | 2 060 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 8.00 | +2.56% | 12 544 | 1 568 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.37 | -4.92% | 0 | 0 | +5.06% | 0 | ||||||||
| FINANCE ENG.-2.PF | 6.47 | 0.00% | 0 | 0 | 9.00 | -6.28% | 1 700 | 200 | ||||||
| TOSTA | 7.00 | 0.00% | 1 274 | 182 | +41.66% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| DŘEVOZPRAC.POD.PHA | 8.28 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.53 | +4.92% | 0 | 0 | +6.06% | 0 | ||||||||
| POTRAVINY CENTRUM | 8.54 | +9.90% | 171 | 20 | 0.00% | 0 | ||||||||
| SVITEX | 8.75 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
| ODĚVY ÚSTÍ N.L. | 9.16 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | -8.34% | 3 030 | 303 | +5.55% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| ||||||||||||||
