Hi price, The Prague Stock Exchange dne 28.12.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	6.23	-6.32%	0	0
EB DBK TS03	8.01	+4.43%	0	0
PHOTON ENERGY	9.00	0.00%	35 100	3 900
EB EURUSD TS01	9.51	0.00%	0	0
EB EGB TS08	10.35	+15.00%	0	0
EB USDCZK TL06	10.55	-7.46%	357 990	34 700
EB O2 TL02	11.05	+1.38%	0	0
EB EURUSD TL01	11.10	0.00%	0	0
EB CEZ TS5	11.25	+0.45%	0	0
EB DBK TL02	13.55	-3.90%	0	0
EB UNIP TL02	15.15	-0.33%	0	0
EB EURCZK TS09	16.00	0.00%	0	0
EB IFX TL01	16.55	+3.44%	0	0
‹‹ First 60     Next 20 ›