Hi price, The Prague Stock Exchange dne 28.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2020  4.3.2020  3.3.2020  2.3.2020 28.2.2020

The Prague Sotck Exchange and RM-System - daily results - 28.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
EB DBK TL06	3.23	0.00%	0	0
EB O2 TL03	3.51	0.00%	0	0
EB RBI TL02	3.65	0.00%	0	0
EB CEZ TL10	5.25	0.00%	229 199	43 142
EB MONET TL03	5.31	0.00%	0	0
EB RBI TL01	5.75	0.00%	106 842	17 650
EB LHA TL01	6.22	0.00%	0	0
EB EURUSD TL01	6.92	0.00%	0	0
EB BMW TL01	6.98	0.00%	72 288	12 450
EB DBK TL05	7.24	0.00%	0	0
EB O2 TL02	7.62	0.00%	0	0
EB O2 TS02	8.27	0.00%	0	0
EB CBK TS05	10.53	0.00%	0	0
EB EURCZK TS13	11.20	0.00%	0	0
EB EURCZK TS11	12.13	0.00%	0	0
EB GBPCZK TS05	12.40	0.00%	0	0
EB USDCZK TS13	12.60	0.00%	0	0
EB VOW TL03	13.43	0.00%	0	0
‹‹ First 60     Next 20 ›