Hi price, The Prague Stock Exchange dne 28.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.28 | -5.00% | 0 | 0 | -9.44% | 0 | ||||||||
C.A.S. 2 HOLDING | 2.36 | -4.83% | 0 | 0 | -13.79% | 0 | ||||||||
TESLA VACUUM | 2.42 | +4.76% | 0 | 0 | 2.10 | -12.50% | 294 | 140 | ||||||
COOP 94 PFU | 2.64 | +4.76% | 7 392 | 2 800 | 2.60 | +5.00% | 25 530 | 10 100 | ||||||
DŘEVOZPRAC.POD.PHA | 3.27 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 4.51 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 4.61 | -4.94% | 0 | 0 | 5.00 | 0.00% | 2 490 | 498 | ||||||
CHIRONAX PRAHA | 4.70 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 4.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 6.86 | 0.00% | 0 | 0 | 3.80 | -5.00% | 114 | 30 | ||||||
SILKA | 8.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 9.50 | -5.00% | 162 | 17 | ||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|