Hi price, The Prague Stock Exchange dne 28.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2010 2.6.2010 1.6.2010 31.5.2010 28.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.15 | +0.59% | 182 749 | 10 735 | 17.20 | +1.77% | 307 200 | 18 000 | ||||||
| ERSTE TL 20,2 | 25.34 | +3.64% | 106 000 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.99 | -7.05% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 49.25 | +14.40% | 48 300 | 1 000 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.99 | +1.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.00 | +3.56% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.54 | +0.88% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 73.35 | +3.09% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.60 | +2.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.90 | +1.70% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.80 | +2.05% | 0 | 0 | ||||||||||
| BRENT TL | 80.70 | +2.93% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 85.26 | -7.37% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
