Hi price, The Prague Stock Exchange dne 28.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.13 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.35 | -2.33% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.02 | -5.85% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.83 | -22.10% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 7.26 | -3.71% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.16 | -0.49% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.16 | -0.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 11.33 | -20.04% | 11 340 | 1 000 | ||||||||||
| CEZ WARCALL 820 | 14.34 | -17.30% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.27 | -0.37% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 18.03 | +12.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 18.43 | -17.43% | 0 | 0 | ||||||||||
| AAA AUTO | 18.62 | -0.11% | 64 416 | 3 510 | 18.50 | +0.54% | 104 760 | 5 675 | ||||||
| O2 WARCALL 390 | 20.19 | -2.18% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.38 | -1.36% | 0 | 0 | ||||||||||
| NWR TL 80 | 22.31 | -2.32% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
