Hi price, The Prague Stock Exchange dne 28.5.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2020  2.6.2020  1.6.2020  29.5.2020 28.5.2020

The Prague Sotck Exchange and RM-System - daily results - 28.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.70	+16.66%	7 520	12 200
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TS02	5.56	+2.02%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.74	-4.17%	0	0
EB O2 TL02	9.94	-2.64%	0	0
EB EGB TS11	11.65	-3.64%	20 638	1 700
EB DBK TL07	11.75	+1.91%	0	0
EB EURCZK TS16	13.75	+18.43%	32 563	2 340
EB LUFTHANSA TL03	13.85	+7.03%	0	0
EB INFINEON TS02	14.56	+0.55%	0	0
EB CBK TS05	14.57	-1.62%	0	0
EB CEZ TS08	14.66	+3.17%	0	0
EB KOM TL09	15.54	0.00%	0	0
EB MONET TL04	16.32	+7.94%	24 180	1 500
EB VIG TL02	18.93	+0.91%	0	0
‹‹ First 60     Next 20 ›