Hi price, The Prague Stock Exchange dne 28.7.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2008  31.7.2008  30.7.2008  29.7.2008 28.7.2008

The Prague Sotck Exchange and RM-System - daily results - 28.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 350	10.10	+29.49%	0	0
O2 400 TL	13.60	+0.82%	0	0
VET ASSETS	13.80	0.00%	97	7	12.80	-0.77%	6 400	500
AAA AUTO	17.19	+0.94%	154 447	8 960	17.00	-0.58%	10 210	598
PX 1300 TL	21.70	+3.88%	83 800	4 000
CEZ TL 1000	29.90	+10.33%	17 280	600
ERSTE 30,5 TL	30.70	-3.15%	0	0
PX 1200 TL	31.19	+2.60%	0	0
ZENTIVA TL 800	31.50	-0.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
RDX TL 1650	41.33	+0.29%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT TL 94,66	47.20	-1.26%	0	0
TELEFONO2 DISCOUNT	50.70	+0.82%	0	0	50.80	+2.00%	0	0
WHEAT TL 519	63.40	+7.82%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KB 3000 TL	89.20	-10.44%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	137 768 750	15 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›