Hi price, The Prague Stock Exchange dne 28.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.2015 2.9.2015 1.9.2015 31.8.2015 28.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.19 | 0.00% | 86 536 | 444 958 | 0.20 | 0.00% | 62 160 | 310 800 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 3.29 | -1.20% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.75 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | -0.84% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.60 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.30 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.35 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.85 | +0.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.60 | +3.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.25 | -2.59% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | +0.33% | 0 | 0 | ||||||||||
| EB SIL TL6 | 31.35 | +34.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.30 | +1.48% | 21 266 | 620 | ||||||||||
| BRENT TL+ | 35.25 | +29.36% | 20 169 | 599 | ||||||||||
| EB USDCZK TS7 | 35.60 | -0.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.15 | +0.60% | 0 | 0 | ||||||||||
| CETV | 50.00 | +0.10% | 1 048 041 | 20 937 | 50.10 | -0.40% | 331 985 | 6 612 | ||||||
| ||||||||||||||
