Hi price, The Prague Stock Exchange dne 28.8.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2018  31.8.2018  30.8.2018  29.8.2018 28.8.2018

The Prague Sotck Exchange and RM-System - daily results - 28.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	5.02	+11.31%	0	0
EB CBK TL01	6.75	+4.65%	0	0
PHOTON ENERGY	8.10	-1.22%	810	100
EB CEZ TS08	8.84	0.00%	0	0
EB O2 TL02	11.24	-0.88%	0	0
EB INFINEON TS02	11.35	-7.80%	0	0
RCB TL MONET OE	12.40	-0.08%	0	0
EB VIG TL03	13.22	+6.44%	0	0
EB IFX TL01	13.72	+7.10%	0	0
EB EURCZK TS09	14.64	+1.04%	0	0
EB UNIP TL02	14.96	-0.47%	0	0
‹‹ First 60     Next 20 ›