Hi price, The Prague Stock Exchange dne 28.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 7.76 | -4.90% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.30 | 0.00% | 3 906 | 420 | ||||||
| ALIACHEM | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||||
| AERO HOLDING | 11.22 | +0.17% | 3 478 | 310 | 11.70 | +3.53% | 0 | 0 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 12.70 | +1.60% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.20 | 0.00% | 0 | 0 | 20.40 | -2.85% | 6 337 | 310 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.90 | -3.42% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 19.60 | +0.51% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
| SOLO | 25.64 | -4.96% | 0 | 0 | 27.00 | +7.56% | 5 400 | 200 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.60 | 0.00% | 821 | 31 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 29.70 | +10.00% | 594 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | 0.00% | 0 | 0 | 30.70 | -4.95% | 675 | 22 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 453 | 15 | 40.00 | 0.00% | 3 120 | 78 | ||||||
| KRUŠNOH.STROJ.MOST | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.10 | +8.08% | 449 | 14 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.20 | -0.30% | 5 369 | 166 | ||||||
| ČKD PRAHA HOLDING | 34.00 | 0.00% | 0 | 0 | 37.50 | -0.79% | 3 450 | 92 | ||||||
| ||||||||||||||
