Hi price, The Prague Stock Exchange dne 29.1.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2021  3.2.2021  2.2.2021  1.2.2021 29.1.2021

The Prague Sotck Exchange and RM-System - daily results - 29.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	-1.32%	20 217	26 686	0.80	0.00%	85	100
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB CBK TS06	3.54	+8.92%	0	0
EB AVAST TS04	4.25	+4.68%	0	0
EB CBK TL04	4.26	-6.78%	0	0
EB AVAST TL03	5.30	-0.38%	29 309	5 438
TISORFOND IFPZK	6.35	0.00%	0	0
EB CBK TS05	8.94	+3.11%	0	0
EB DBK TL08	9.02	-4.04%	0	0
EB O2 TL03	9.25	-0.54%	0	0
EB EGB TS12	10.91	+5.21%	0	0
EB EURCZK TL07	11.78	-5.99%	0	0
EB DBK TL07	12.81	-2.95%	0	0
EB O2 TL02	13.65	-0.36%	0	0
EB OMV TS04	13.83	+8.22%	0	0
EB CEZ TL12	15.00	-2.60%	0	0
‹‹ First 60     Next 20 ›