Hi price, The Prague Stock Exchange dne 29.10.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | +2.00% | 4 962 | 973 | 5.00 | -1.96% | 28 000 | 5 600 | ||||||
| AGROBANKA PRAHA | 6.37 | +4.94% | 0 | 0 | 6.90 | -1.42% | 3 160 | 458 | ||||||
| INGSTAV OSTRAVA | 9.62 | +4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 14.40 | +1.19% | 259 | 18 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.11 | +0.68% | 1 965 | 122 | 16.80 | -3.62% | 9 314 | 556 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.70 | +0.91% | 2 057 | 110 | ||||||
| AERO HOLDING | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 22.84 | -4.99% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 6 500 | 260 | ||||||
| MORAVIA GLASS | 23.00 | +0.87% | 23 | 1 | 33.10 | 0.00% | 3 476 | 105 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 24.13 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.92% | 2 919 | 105 | ||||||
| BÁŇ.STAVBY MOST | 25.89 | -4.99% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| ||||||||||||||
