Hi price, The Prague Stock Exchange dne 29.11.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.13 | -4.23% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
| UNIRELEX | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 6 235 | 1 075 | 5.30 | +0.89% | 7 941 | 1 413 | ||||||
| DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||||
| FINANCE ENG.-2.PF | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
| TOSTA | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
| ČKD POLOVODIČE PHA | 7.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
| DŘEVOZPRAC.POD.PHA | 8.28 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| POTRAVINY CENTRUM | 8.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 9.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ||||||||||||||
