Hi price, The Prague Stock Exchange dne 29.2.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 10.36 | +7.80% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.38 | -19.24% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 14.00 | +1.38% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.47 | -4.49% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.61 | +1.60% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.75 | -5.39% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 18.17 | +12.51% | 0 | 0 | ||||||||||
| AAA AUTO | 18.79 | +1.29% | 452 956 | 24 326 | 18.60 | +0.54% | 226 009 | 12 221 | ||||||
| ERSTE WARPUT 330 | 20.21 | -17.95% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 21.97 | +6.24% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.75 | -4.81% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 27.92 | -5.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 28.42 | +9.56% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 28.86 | -3.77% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.61 | +6.51% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 34.03 | +8.76% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.95 | +1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
