Hi price, The Prague Stock Exchange dne 29.3.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010  30.3.2010 29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 29.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.20	0.00%	0	0	10.60	-0.93%	43 520	4 165
AAA AUTO	13.86	+0.14%	297 723	21 429	13.90	0.00%	210 572	15 195
BRENT TS 91,96	22.00	-12.32%	0	0
PX TS 1400	23.29	+1.30%	94 400	4 000
ERSTE TL 20,2	27.55	+2.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.60	-1.19%	0	0
ERSTE TL 6,5	62.40	+0.97%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
UNIPETROL TL 90	66.70	-0.28%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	70.75	-0.27%	0	0
SRX INDEX CERT	73.17	+0.04%	0	0
BRENT TL+	73.70	+3.96%	0	0
BRENT CRUDE OIL	76.10	+1.74%	0	0
PX BONUS 114+	77.85	-0.38%	0	0
CEETX TL 1200	79.15	0.00%	0	0
PX BONUS 125 CAP	82.05	-0.24%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
UNIPETROL TL 70	86.85	+0.12%	0	0
‹‹ First 60     Next 20 ›