Hi price, The Prague Stock Exchange dne 29.4.1998
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.54 | +3.20% | 17 884 | 5 052 | 3.80 | +7.34% | 32 612 | 8 582 | ||||||
AGROBANKA PRAHA | 7.86 | +4.93% | 0 | 0 | 8.00 | +0.25% | 6 056 | 757 | ||||||
LOKOMOTIVKA PRAHA | 8.62 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 14.68 | -4.98% | 0 | 0 | 14.10 | -3.87% | 28 371 | 1 974 | ||||||
TIBA | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
ZBROJOVKA VSETÍN | 17.12 | -4.99% | 19 859 | 1 160 | 16.00 | -3.96% | 29 506 | 1 765 | ||||||
TEXTILANA | 20.90 | -5.00% | 439 | 21 | 25.10 | 0.00% | 527 | 21 | ||||||
VLNAP | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 678 | 27 | ||||||
AGS JIČÍN | 26.61 | +4.97% | 0 | 0 | 33.10 | +6.60% | 26 267 | 704 | ||||||
ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 24.00 | -4.95% | 816 | 34 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.23 | 0.00% | 0 | 0 | 0.00 | -10.59% | 0 | 0 | ||||||
SIGMA LUTÍN | 27.70 | 0.00% | 0 | 0 | 30.00 | -1.13% | 1 068 | 36 | ||||||
IF PRO PROSPE PRŮM | 28.50 | -4.36% | 32 433 | 1 138 | 28.00 | -0.59% | 49 557 | 1 753 | ||||||
ČETRANS ÚSTÍ N.L. | 28.66 | +4.98% | 0 | 0 | 26.00 | +8.33% | 624 | 24 | ||||||
PBS BRNO DIZ | 28.92 | 0.00% | 0 | 0 | 25.50 | +0.50% | 17 539 | 678 | ||||||
MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.08% | 2 147 | 63 | ||||||
TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 33.00 | +3.12% | 1 452 | 44 | ||||||
|