Hi price, The Prague Stock Exchange dne 29.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 5.08 | -5.93% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 5.52 | -0.54% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 17.80 | +19.38% | 1 317 000 | 75 000 | ||||||||||
| O2 C.R. TURBO LONG | 24.10 | +3.83% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 39.35 | +1.39% | 117 300 | 3 000 | ||||||||||
| BRENT TURBO LONG | 39.90 | -7.87% | 1 005 500 | 25 000 | ||||||||||
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.70 | +0.49% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 45.60 | +2.45% | 139 200 | 3 000 | ||||||||||
| PX TURBO LONG II. | 55.19 | +2.56% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 75 154 231 | 7 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 97 829 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 98.91 | -0.52% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 295 551 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
