Hi price, The Prague Stock Exchange dne 29.5.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.00 | 4 002 | 1 000 | 4.30 | 0.00% | 0 | 0 | |||||||
| NWR | 10.80 | +1.40% | 692 455 | 64 734 | 10.90 | +1.86% | 318 489 | 29 853 | ||||||
| EB CEZ TL6 | 13.60 | +2.64% | 95 550 | 7 000 | ||||||||||
| CPI FIM | 16.00 | -2.43% | 1 221 825 | 76 886 | 16.20 | -2.41% | 91 659 | 5 764 | ||||||
| EB SIL TS5 | 16.55 | +0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.15 | +0.88% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.60 | +1.09% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 38.05 | -1.42% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 46.25 | -3.44% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 58.40 | 99 280 | 1 700 | |||||||||||
| CETV | 58.40 | +1.56% | 8 428 051 | 143 945 | 57.70 | +0.87% | 1 518 044 | 26 033 | ||||||
| EB S&P500 TL2 | 62.35 | 299 556 | 4 770 | |||||||||||
| BRENT TS 151,07 | 62.60 | -1.80% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.50 | 130 250 | 1 800 | 73.10 | 0.00% | 0 | 0 | |||||||
| O2 TL 230 | 79.20 | -0.93% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 82.50 | 0 | 0 | |||||||||||
| EB KOM TS1 | 83.65 | -8.27% | 0 | 0 | ||||||||||
| ||||||||||||||
