Hi price, The Prague Stock Exchange dne 29.6.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 2.47 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.28 | +9.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.90 | 0.00% | 3 960 | 500 | ||||||||||
RCB TL MONET OE | 10.28 | -3.84% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.52 | -0.75% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.68 | +1.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.85 | +6.02% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.86 | +3.29% | 1 981 | 143 | ||||||||||
EB IFX TL01 | 13.20 | -4.62% | 25 080 | 1 900 | ||||||||||
EB DAI TL01 | 13.35 | +6.46% | 0 | 0 | ||||||||||
|