Hi price, The Prague Stock Exchange dne 29.6.2018

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018 29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 29.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	14.19	0.00%	0	0
EB UNIP TL02	14.56	+0.34%	0	0
EB GBPCZK TS04	14.72	+0.75%	0	0
EB CBK TS03	17.08	-3.56%	0	0
JUVENTUS F.C.	17.70	0.00%	0	0
EB EURUSD TS02	23.58	-7.64%	0	0
EB GBPCZK TL03	24.01	-0.91%	0	0
EB UNIP TL01	24.77	+0.20%	0	0
EB RBI TS02	25.72	-1.49%	0	0
EB MONET TL01	25.86	+1.29%	0	0
EB RBI TL01	26.34	+1.00%	0	0
EB DBK TS03	26.82	-2.61%	0	0
EB HENKEL TS01	28.90	+3.96%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB KOM TS02	29.11	-26.75%	2 911	100
EB LHA TL01	29.15	-1.55%	0	0
EB EGB TL09	29.58	+4.23%	0	0
EB VIG TL02	29.69	+1.37%	0	0
EB RWE TL01	29.86	+1.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›