Hi price, The Prague Stock Exchange dne 29.7.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.8.1998 3.8.1998 31.7.1998 30.7.1998 29.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.74 | -0.42% | 6 636 | 1 400 | 5.00 | +1.21% | 255 740 | 51 260 | ||||||
LOKOMOTIVKA PRAHA | 8.49 | +4.94% | 0 | 0 | 9.00 | +7.39% | 369 | 41 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | -1.17% | 35 441 | 3 509 | ||||||
ITEC GROUP | 13.36 | 0.00% | 0 | 0 | 0.00 | +47.69% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 15.46 | -4.97% | 0 | 0 | ||||||||||
TEREOS TTD | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
APOLLÓN HOLDING | 15.80 | 0.00% | 0 | 0 | 15.30 | +3.65% | 5 650 | 356 | ||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 18.20 | -1.35% | 3 121 | 171 | ||||||
PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 20.10 | -4.73% | 22 874 | 1 138 | ||||||
MORSLEZS. PIVOVARY | 21.40 | 0.00% | 0 | 0 | 21.00 | -6.62% | 2 100 | 100 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 24.70 | 0.00% | 0 | 0 | 24.30 | -0.40% | 972 | 40 | ||||||
IF PRO PROSPE PRŮM | 25.14 | -0.39% | 16 768 | 667 | 24.30 | -4.38% | 36 911 | 1 524 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.20 | 0.00% | 1 572 | 60 | 24.60 | -1.65% | 2 631 | 108 | ||||||
AERO HOLDING | 27.10 | +0.33% | 11 545 | 426 | 27.10 | +2.46% | 71 749 | 2 499 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.25% | 0 | 0 | ||||||
|