Hi price, The Prague Stock Exchange dne 29.7.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.8.2003 1.8.2003 31.7.2003 30.7.2003 29.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 18.04 | 0.00% | 0 | 0 | 17.60 | +3.52% | 58 080 | 3 300 | ||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.30 | +0.28% | 0 | 0 | ||||||
UNIPETROL | 58.99 | +0.77% | 9 196 872 | 156 651 | 58.30 | +0.51% | 122 358 | 2 084 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 100.00 | -7.32% | 7 700 | 77 | ||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.90 | 0.00% | 24 394 | 260 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 98.15 | 0.00% | 0 | 0 | 122.00 | 0.00% | 34 376 | 270 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|