Hi price, The Prague Stock Exchange dne 29.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2017  1.9.2017  31.8.2017  30.8.2017 29.8.2017

The Prague Sotck Exchange and RM-System - daily results - 29.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TL01	6.00	-12.41%	0	0
EB DBK TL02	6.15	-18.00%	186 500	27 250
EB UNIP TL02	7.15	-2.72%	0	0
EB IFX TS01	7.75	+13.14%	0	0
PHOTON ENERGY	9.00	0.00%	0	0
EB O2 TL02	11.30	-3.42%	0	0
EB CBK TL01	11.90	-7.39%	36 150	3 000
EB VIG TL03	14.10	-11.04%	0	0
EB EGB TS08	14.15	+23.58%	70 125	5 000
EB DBK TL01	15.20	-8.16%	0	0
EB DAI TS01	15.25	+21.51%	0	0
EB CEZ TS6	15.35	+7.72%	0	0
EB CEZ TL08	16.05	-6.41%	0	0
‹‹ First 60     Next 20 ›