Hi price, The Prague Stock Exchange dne 29.9.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.99 | 0.00% | 0 | 0 | 10.60 | -3.63% | 0 | 0 | ||||||
| AAA AUTO | 14.63 | -4.00% | 352 341 | 24 578 | 14.40 | -2.04% | 77 262 | 5 296 | ||||||
| ERSTE 30,5 TL | 16.60 | -29.06% | 293 530 | 15 670 | ||||||||||
| ZENTIVA TL 800 | 37.09 | -1.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.00 | -1.01% | 0 | 0 | ||||||
| WHEAT TL 519 | 47.20 | -6.18% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 58.52 | -21.05% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 69.20 | -16.12% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 78.00 | -5.80% | 0 | 0 | ||||||||||
| KB 3000 TL | 80.70 | -24.44% | 41 200 | 500 | ||||||||||
| CECE TELE 850 | 81.10 | -5.15% | 0 | 0 | ||||||||||
| CECE BANKING TL | 83.51 | -18.46% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.80 | -6.50% | 87 600 | 1 000 | ||||||||||
| PX BONUS 125 CAP | 88.00 | -5.27% | 91 200 | 1 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 46 104 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
