Hi price, The Prague Stock Exchange dne 3.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2017  6.10.2017  5.10.2017  4.10.2017 3.10.2017

The Prague Sotck Exchange and RM-System - daily results - 3.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	+11.11%	33	33
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB EURUSD TL01	4.00	-67.74%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB EGB TS08	8.05	-4.73%	0	0
PHOTON ENERGY	9.45	+15.24%	945	100
EB DBK TL02	9.70	0.00%	0	0
EB EURUSD TS01	10.00	+21.95%	0	0
EB BMW TS01	10.55	0.00%	0	0
EB O2 TL02	10.95	+0.92%	0	0
EB UNIP TL02	12.35	+3.35%	0	0
EB CEZ TS6	12.35	-1.98%	0	0
EB DBK TS03	13.05	0.00%	0	0
EB IFX TL01	13.50	0.00%	0	0
EB USDCZK TL06	13.70	-4.20%	0	0
EB EURCZK TS09	13.90	+2.21%	0	0
‹‹ First 60     Next 20 ›